Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 275.25 292.25 275.0 282.0 2.82 Million
19 Nov, 2008 289.75 297.25 278.5 279.5 2.77 Million
18 Nov, 2008 280.0 290.0 276.5 288.5 2 Million
17 Nov, 2008 292.5 292.5 276.25 281.0 2.1 Million
14 Nov, 2008 300.0 302.5 288.5 291.25 2.35 Million
13 Nov, 2008 285.5 291.75 278.0 285.25 1.95 Million
12 Nov, 2008 287.75 295.5 281.25 286.75 2.19 Million
11 Nov, 2008 292.25 300.75 283.25 284.75 2.38 Million
10 Nov, 2008 294.0 306.75 293.25 295.5 2.97 Million
07 Nov, 2008 281.0 293.0 279.0 284.0 3.85 Million