Balfour Beatty plc (BBY)

GBX 662.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 297.25 297.75 282.5 290.75 2.59 Million
04 Nov, 2008 268.0 297.0 267.75 293.0 5.59 Million
03 Nov, 2008 255.75 268.5 250.0 267.75 2.54 Million
31 Oct, 2008 248.0 252.75 239.5 249.0 4.11 Million
30 Oct, 2008 242.75 256.25 238.5 245.5 4.1 Million
29 Oct, 2008 238.0 245.0 235.0 237.25 3.34 Million
28 Oct, 2008 229.5 233.75 217.5 229.5 2.74 Million
27 Oct, 2008 224.25 230.75 219.0 224.25 1.81 Million
24 Oct, 2008 242.5 242.5 218.75 232.5 3.08 Million
23 Oct, 2008 257.0 258.5 240.0 247.75 3.09 Million