GBX 657.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2008 | 257.0 | 258.5 | 240.0 | 247.75 | 3.09 Million |
22 Oct, 2008 | 274.0 | 274.0 | 252.5 | 254.5 | 2.69 Million |
21 Oct, 2008 | 265.0 | 291.0 | 260.25 | 272.75 | 3.66 Million |
20 Oct, 2008 | 266.25 | 282.0 | 255.25 | 260.0 | 4.44 Million |
17 Oct, 2008 | 250.25 | 262.0 | 239.0 | 255.0 | 5.17 Million |
16 Oct, 2008 | 248.0 | 248.0 | 226.0 | 235.5 | 4.32 Million |
15 Oct, 2008 | 283.25 | 283.25 | 254.0 | 256.75 | 2.41 Million |
14 Oct, 2008 | 297.5 | 299.5 | 272.75 | 282.5 | 3.6 Million |
13 Oct, 2008 | 291.5 | 300.0 | 275.5 | 285.5 | 5.98 Million |
10 Oct, 2008 | 254.0 | 282.5 | 254.0 | 282.25 | 6.85 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN