Balfour Beatty plc (BBY)

GBX 657.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 257.0 258.5 240.0 247.75 3.09 Million
22 Oct, 2008 274.0 274.0 252.5 254.5 2.69 Million
21 Oct, 2008 265.0 291.0 260.25 272.75 3.66 Million
20 Oct, 2008 266.25 282.0 255.25 260.0 4.44 Million
17 Oct, 2008 250.25 262.0 239.0 255.0 5.17 Million
16 Oct, 2008 248.0 248.0 226.0 235.5 4.32 Million
15 Oct, 2008 283.25 283.25 254.0 256.75 2.41 Million
14 Oct, 2008 297.5 299.5 272.75 282.5 3.6 Million
13 Oct, 2008 291.5 300.0 275.5 285.5 5.98 Million
10 Oct, 2008 254.0 282.5 254.0 282.25 6.85 Million