Balfour Beatty plc (BBY)

GBX 662.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 257.25 279.75 257.25 279.5 4.5 Million
07 Oct, 2008 282.0 286.25 282.0 286.0 2.96 Million
06 Oct, 2008 287.25 291.25 287.25 291.0 2.53 Million
03 Oct, 2008 294.25 315.0 294.25 314.75 2.71 Million
02 Oct, 2008 304.25 304.5 304.25 304.25 2.81 Million
01 Oct, 2008 298.25 310.25 298.25 310.0 3.84 Million
30 Sep, 2008 293.75 300.25 293.75 300.0 4.43 Million
29 Sep, 2008 323.0 325.25 302.5 302.5 2.53 Million
26 Sep, 2008 329.5 337.0 320.25 325.5 3.12 Million
25 Sep, 2008 321.0 340.0 321.0 335.0 3.13 Million