Balfour Beatty plc (BBY)

GBX 662.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 326.75 335.0 315.25 322.0 4.44 Million
23 Sep, 2008 327.25 339.75 315.0 322.25 3.22 Million
22 Sep, 2008 350.0 357.0 333.0 333.0 2.89 Million
19 Sep, 2008 363.25 368.5 341.75 350.25 7.96 Million
18 Sep, 2008 332.25 349.25 316.75 336.5 5.77 Million
17 Sep, 2008 346.0 360.0 334.75 336.5 3.33 Million
16 Sep, 2008 358.75 369.25 330.0 338.75 5.68 Million
15 Sep, 2008 365.75 375.0 359.5 365.5 1.54 Million
12 Sep, 2008 379.75 385.5 374.5 379.75 2.22 Million
11 Sep, 2008 386.0 388.75 361.5 372.0 3.11 Million