Balfour Beatty plc (BBY)

GBX 662.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 405.5 416.5 393.0 394.75 3.02 Million
08 Sep, 2008 409.5 422.5 405.75 408.75 685.13 Thousand
05 Sep, 2008 406.0 410.5 397.25 398.5 1.95 Million
04 Sep, 2008 418.25 427.75 410.75 410.75 2.97 Million
03 Sep, 2008 417.75 425.75 412.5 415.75 2.05 Million
02 Sep, 2008 411.75 424.0 409.25 418.0 2.02 Million
01 Sep, 2008 407.75 416.75 405.0 414.5 1.29 Million
29 Aug, 2008 410.0 417.5 406.0 412.5 2.37 Million
28 Aug, 2008 404.25 415.0 404.25 411.0 1.38 Million
27 Aug, 2008 407.5 409.25 400.5 406.5 2.02 Million