Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 406.75 419.5 402.75 417.75 1.81 Million
21 Aug, 2008 403.0 409.0 397.25 402.0 1.88 Million
20 Aug, 2008 403.0 411.5 398.5 403.0 1.72 Million
19 Aug, 2008 419.5 419.5 402.5 403.75 2.11 Million
18 Aug, 2008 415.25 430.0 415.25 420.25 1.92 Million
15 Aug, 2008 423.0 428.0 403.75 418.5 2.76 Million
14 Aug, 2008 407.25 427.5 407.25 417.75 3.36 Million
13 Aug, 2008 419.75 429.75 405.0 407.25 3.57 Million
12 Aug, 2008 403.0 413.5 400.25 410.25 4.05 Million
11 Aug, 2008 403.0 410.25 398.5 403.25 2.69 Million