Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 394.0 407.5 394.0 403.75 2.67 Million
07 Aug, 2008 394.75 402.5 388.0 398.5 2.17 Million
06 Aug, 2008 400.25 404.75 390.0 399.0 2.31 Million
05 Aug, 2008 387.5 396.0 385.5 393.25 2.06 Million
04 Aug, 2008 390.0 397.0 381.0 383.0 1.59 Million
01 Aug, 2008 396.0 396.0 386.0 387.5 1.46 Million
31 Jul, 2008 402.25 404.75 388.5 397.0 1.96 Million
30 Jul, 2008 400.25 407.5 392.0 398.0 2.3 Million
29 Jul, 2008 390.25 399.25 386.75 394.25 1.43 Million
28 Jul, 2008 399.25 404.25 394.5 396.25 1.38 Million