Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 391.5 406.0 390.5 402.25 2.75 Million
24 Jul, 2008 414.0 416.25 396.0 398.75 2.04 Million
23 Jul, 2008 420.25 421.0 411.5 414.5 2.2 Million
22 Jul, 2008 407.75 413.25 399.25 411.75 2.3 Million
21 Jul, 2008 396.75 414.0 394.0 409.25 2.6 Million
18 Jul, 2008 402.75 408.5 391.0 398.0 4.15 Million
17 Jul, 2008 391.5 408.75 384.0 406.5 3.56 Million
16 Jul, 2008 381.5 387.0 371.5 385.25 3.35 Million
15 Jul, 2008 384.75 390.25 374.0 382.25 1.38 Million
14 Jul, 2008 395.0 397.5 388.25 391.5 1.17 Million