Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 404.75 404.75 383.5 385.5 1.81 Million
10 Jul, 2008 410.25 413.5 399.5 400.0 3.25 Million
09 Jul, 2008 412.5 424.5 404.5 418.5 2.36 Million
08 Jul, 2008 410.0 410.25 401.75 405.5 3.28 Million
07 Jul, 2008 410.75 418.75 403.75 415.0 1.93 Million
04 Jul, 2008 418.25 418.25 404.0 405.0 1.7 Million
03 Jul, 2008 394.25 416.75 379.75 414.75 2.38 Million
02 Jul, 2008 413.0 416.0 399.5 401.0 3.09 Million
01 Jul, 2008 421.25 423.75 409.25 411.25 3.14 Million
30 Jun, 2008 423.0 428.75 419.25 425.0 3 Million