Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 420.5 429.25 412.0 426.5 2.25 Million
26 Jun, 2008 425.25 428.0 418.0 420.0 2.57 Million
25 Jun, 2008 431.75 432.75 424.75 431.0 2.33 Million
24 Jun, 2008 436.25 438.0 424.5 428.75 2.59 Million
23 Jun, 2008 436.0 442.5 428.75 434.25 1.95 Million
20 Jun, 2008 445.75 445.75 434.75 439.75 4.72 Million
19 Jun, 2008 450.0 454.5 439.75 441.5 2.56 Million
18 Jun, 2008 452.25 459.0 439.75 454.75 2.59 Million
17 Jun, 2008 452.0 463.75 451.0 455.5 2.28 Million
16 Jun, 2008 444.5 454.5 443.5 447.75 1.98 Million