Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 441.5 454.5 434.75 446.25 3.18 Million
12 Jun, 2008 428.25 443.0 421.5 441.0 3.4 Million
11 Jun, 2008 435.75 439.5 424.0 429.75 3.7 Million
10 Jun, 2008 432.25 434.5 427.0 431.5 4.29 Million
09 Jun, 2008 432.0 439.25 426.75 432.75 3.76 Million
06 Jun, 2008 431.75 438.5 425.25 427.75 2.91 Million
05 Jun, 2008 421.0 430.0 415.25 426.75 2.78 Million
04 Jun, 2008 415.5 422.0 415.5 418.75 2.52 Million
03 Jun, 2008 422.0 426.0 415.0 418.5 2.58 Million
02 Jun, 2008 426.75 427.0 413.0 420.5 1.21 Million