Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 431.75 431.75 426.0 428.75 2.68 Million
29 May, 2008 429.75 433.0 422.25 428.75 3.11 Million
28 May, 2008 429.75 429.75 422.5 426.5 2.67 Million
27 May, 2008 429.75 430.75 419.25 425.5 2.03 Million
23 May, 2008 433.25 433.25 425.0 426.5 2.55 Million
22 May, 2008 414.75 433.5 411.5 431.25 4.34 Million
21 May, 2008 431.0 431.0 413.5 415.0 2.59 Million
20 May, 2008 429.25 434.25 420.0 423.25 2.94 Million
19 May, 2008 443.0 443.0 429.0 433.5 3.96 Million
16 May, 2008 441.5 445.75 436.5 439.0 3.14 Million