Balfour Beatty plc (BBY)

GBX 668.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 450.0 452.5 427.0 439.75 13.04 Million
14 May, 2008 466.0 466.0 452.25 453.5 1.97 Million
13 May, 2008 479.5 483.0 459.0 461.0 2.93 Million
12 May, 2008 467.0 480.0 467.0 478.75 2.12 Million
09 May, 2008 463.0 470.5 456.75 468.5 2.64 Million
08 May, 2008 449.25 469.0 447.0 467.0 3.54 Million
07 May, 2008 447.25 459.25 445.0 455.0 2.03 Million
06 May, 2008 446.0 453.5 443.0 446.5 1.43 Million
02 May, 2008 439.75 448.5 438.75 443.0 1.92 Million
01 May, 2008 440.0 444.5 432.0 437.25 2.01 Million