Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 445.0 450.75 432.25 436.25 1.91 Million
28 Apr, 2008 451.75 451.75 447.0 449.0 1.44 Million
25 Apr, 2008 452.0 452.25 445.75 448.0 1.71 Million
24 Apr, 2008 449.25 451.75 442.0 451.75 3.14 Million
23 Apr, 2008 450.25 455.0 441.75 449.0 2.13 Million
22 Apr, 2008 450.25 462.75 450.25 457.5 2.93 Million
21 Apr, 2008 461.0 465.0 451.0 459.75 1.95 Million
18 Apr, 2008 459.5 469.0 459.5 463.0 1.85 Million
17 Apr, 2008 459.75 462.0 454.25 458.75 3.96 Million
16 Apr, 2008 452.75 460.0 441.75 458.0 1.74 Million