Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 448.0 451.75 442.0 450.0 1.86 Million
14 Apr, 2008 440.25 448.5 440.25 444.25 1.47 Million
11 Apr, 2008 458.0 460.0 440.75 445.5 1.75 Million
10 Apr, 2008 440.0 462.0 440.0 457.75 4.92 Million
09 Apr, 2008 451.75 453.25 441.5 442.25 2.64 Million
08 Apr, 2008 455.0 461.0 448.0 455.0 1.68 Million
07 Apr, 2008 457.0 462.25 456.0 459.5 1.31 Million
04 Apr, 2008 458.0 464.0 447.75 452.25 1.91 Million
03 Apr, 2008 466.75 468.25 448.5 455.5 3.01 Million
02 Apr, 2008 487.25 488.5 461.5 468.5 2.67 Million