Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 466.25 491.0 465.0 483.5 2.32 Million
31 Mar, 2008 459.0 472.25 459.0 471.0 1.9 Million
28 Mar, 2008 464.5 465.0 457.0 464.25 1.46 Million
27 Mar, 2008 459.5 466.5 455.25 463.25 3.11 Million
26 Mar, 2008 451.0 459.75 446.0 458.0 2.96 Million
25 Mar, 2008 450.75 459.75 444.0 455.0 1.99 Million
20 Mar, 2008 439.0 450.0 436.0 440.0 4.58 Million
19 Mar, 2008 449.75 450.0 438.5 441.25 3.33 Million
18 Mar, 2008 432.75 446.75 425.5 442.25 2.04 Million
17 Mar, 2008 432.25 437.25 422.25 425.0 1.93 Million