Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 448.5 457.5 441.5 442.0 1.92 Million
13 Mar, 2008 445.25 449.5 440.25 447.5 1.22 Million
12 Mar, 2008 452.75 457.5 447.25 454.75 2.36 Million
11 Mar, 2008 436.0 449.25 433.0 443.75 3.15 Million
10 Mar, 2008 440.5 445.0 434.25 436.5 2.24 Million
07 Mar, 2008 441.25 453.0 440.0 444.25 2.48 Million
06 Mar, 2008 469.0 469.0 448.5 449.0 2.18 Million
05 Mar, 2008 430.25 469.25 430.25 457.75 5.05 Million
04 Mar, 2008 439.5 445.0 427.5 430.0 3.58 Million
03 Mar, 2008 437.0 445.75 429.75 441.0 2.8 Million