Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 445.5 456.25 437.75 446.25 2.51 Million
28 Feb, 2008 468.25 469.75 451.25 453.75 1.75 Million
27 Feb, 2008 466.0 470.25 453.0 468.5 1.73 Million
26 Feb, 2008 461.0 472.5 457.0 462.25 1.62 Million
25 Feb, 2008 450.5 460.75 450.5 457.0 1.15 Million
22 Feb, 2008 446.5 453.25 443.5 448.0 1.43 Million
21 Feb, 2008 461.5 461.5 448.0 449.5 1.94 Million
20 Feb, 2008 450.75 457.25 443.0 457.25 2.31 Million
19 Feb, 2008 454.0 462.0 447.5 458.5 1.73 Million
18 Feb, 2008 447.5 456.5 445.0 453.0 1.7 Million