Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 457.25 461.75 439.5 442.0 2.62 Million
14 Feb, 2008 459.5 466.5 452.0 458.75 3.64 Million
13 Feb, 2008 443.25 451.0 441.25 445.5 2.76 Million
12 Feb, 2008 442.75 455.0 434.0 448.75 4.04 Million
11 Feb, 2008 436.0 441.0 432.25 436.25 2.43 Million
08 Feb, 2008 452.0 452.0 438.25 442.25 3.83 Million
07 Feb, 2008 451.0 451.0 439.75 444.75 2.52 Million
06 Feb, 2008 444.0 455.0 443.5 452.0 3.44 Million
05 Feb, 2008 450.5 456.25 443.0 450.5 5.46 Million
04 Feb, 2008 440.5 455.0 437.25 454.5 3.24 Million