Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 429.0 443.0 427.75 439.0 3.72 Million
31 Jan, 2008 429.25 429.25 407.25 422.75 3.58 Million
30 Jan, 2008 434.75 438.75 417.75 424.0 2.85 Million
29 Jan, 2008 426.0 437.25 418.25 434.0 3.49 Million
28 Jan, 2008 404.25 419.0 400.25 416.5 2.67 Million
25 Jan, 2008 436.0 436.0 398.25 410.25 4.78 Million
24 Jan, 2008 464.0 470.0 411.75 424.0 6.69 Million
23 Jan, 2008 450.5 460.25 429.75 453.0 6.65 Million
22 Jan, 2008 403.0 440.25 392.75 435.0 3.95 Million
21 Jan, 2008 431.5 439.0 406.0 409.0 4.01 Million