Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 438.75 456.25 432.5 440.75 3.14 Million
17 Jan, 2008 440.0 448.25 431.25 436.25 2.71 Million
16 Jan, 2008 439.25 444.5 425.75 435.25 4.17 Million
15 Jan, 2008 445.75 463.25 439.75 445.0 4.82 Million
14 Jan, 2008 485.0 490.0 446.0 458.25 6.52 Million
11 Jan, 2008 466.5 474.75 464.0 471.25 2.71 Million
10 Jan, 2008 480.0 482.25 465.5 467.75 2.84 Million
09 Jan, 2008 480.5 480.5 469.25 473.0 1.82 Million
08 Jan, 2008 467.75 490.25 467.75 481.5 2.53 Million
07 Jan, 2008 479.75 481.5 460.75 468.75 2.58 Million