Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 482.0 490.75 475.5 476.0 2.96 Million
03 Jan, 2008 490.25 494.25 483.25 484.25 1.93 Million
02 Jan, 2008 495.0 507.5 490.5 494.5 1.44 Million
31 Dec, 2007 510.0 510.5 495.25 497.25 423.34 Thousand
28 Dec, 2007 503.0 508.0 499.5 502.0 819.5 Thousand
27 Dec, 2007 513.0 513.0 500.0 502.0 1.02 Million
24 Dec, 2007 505.0 505.0 499.5 502.0 97.97 Thousand
21 Dec, 2007 499.75 512.0 493.5 502.5 2.57 Million
20 Dec, 2007 493.75 500.5 490.0 493.5 1.37 Million
19 Dec, 2007 497.5 497.5 490.25 492.75 1.2 Million