Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 496.0 502.0 486.5 490.25 2.22 Million
17 Dec, 2007 490.5 507.0 489.0 494.75 2.71 Million
14 Dec, 2007 495.25 504.0 490.5 499.75 2.69 Million
13 Dec, 2007 505.0 516.0 494.0 494.0 3.71 Million
12 Dec, 2007 494.25 512.5 490.0 512.5 3.4 Million
11 Dec, 2007 520.0 524.0 504.0 504.5 2.65 Million
10 Dec, 2007 497.75 519.0 494.5 516.5 2.93 Million
07 Dec, 2007 473.75 497.5 473.75 497.0 2.6 Million
06 Dec, 2007 476.75 477.0 463.25 467.0 2.45 Million
05 Dec, 2007 463.0 473.5 460.75 472.25 1.65 Million