Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 473.25 473.25 454.5 458.75 2.06 Million
03 Dec, 2007 485.5 491.0 472.5 472.5 1.79 Million
30 Nov, 2007 477.0 490.0 475.75 488.0 3.16 Million
29 Nov, 2007 480.0 481.0 470.25 478.75 1.46 Million
28 Nov, 2007 465.5 474.75 454.0 474.75 1.72 Million
27 Nov, 2007 455.25 463.25 452.75 458.75 1.97 Million
26 Nov, 2007 464.5 468.0 460.0 460.75 2.18 Million
23 Nov, 2007 446.0 462.0 442.0 459.75 1.64 Million
22 Nov, 2007 441.5 444.0 434.0 441.25 1.87 Million
21 Nov, 2007 447.5 454.75 434.25 437.0 2.7 Million