Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 457.0 464.5 442.25 452.0 3.49 Million
19 Nov, 2007 478.5 486.25 450.25 451.25 3.06 Million
16 Nov, 2007 479.0 479.0 472.25 476.0 2.84 Million
15 Nov, 2007 491.0 491.0 472.25 479.0 2.07 Million
14 Nov, 2007 490.0 508.5 481.5 488.75 5.5 Million
13 Nov, 2007 448.75 455.25 445.0 451.5 1.48 Million
12 Nov, 2007 445.5 457.75 445.5 453.5 1.84 Million
09 Nov, 2007 462.5 467.25 445.75 450.25 2.37 Million
08 Nov, 2007 463.25 467.75 455.25 458.0 1.97 Million
07 Nov, 2007 483.75 484.75 464.75 466.0 1.35 Million