Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 482.0 485.5 475.5 479.5 1.57 Million
05 Nov, 2007 466.5 478.0 466.25 476.75 3.91 Million
02 Nov, 2007 478.25 483.75 468.75 470.0 3.18 Million
01 Nov, 2007 493.5 504.0 480.25 485.0 3.07 Million
31 Oct, 2007 487.75 497.75 486.0 495.0 3.36 Million
30 Oct, 2007 482.5 489.25 482.5 485.75 2.42 Million
29 Oct, 2007 487.5 490.0 481.75 486.25 770.52 Thousand
26 Oct, 2007 479.5 486.75 469.5 483.25 3.03 Million
25 Oct, 2007 479.0 483.25 471.25 477.0 1.71 Million
24 Oct, 2007 478.25 480.0 468.5 472.75 2.04 Million