Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 478.75 489.5 477.0 478.25 1.72 Million
22 Oct, 2007 465.75 477.75 458.5 472.0 2.15 Million
19 Oct, 2007 480.0 494.25 469.0 470.5 1.78 Million
18 Oct, 2007 487.75 490.0 476.0 480.0 1.91 Million
17 Oct, 2007 482.5 487.5 473.25 484.5 2.74 Million
16 Oct, 2007 476.0 489.75 472.5 479.5 3.23 Million
15 Oct, 2007 485.5 486.5 476.75 480.5 2.06 Million
12 Oct, 2007 475.0 483.25 473.5 483.25 2.12 Million
11 Oct, 2007 477.5 485.0 476.0 482.25 1.33 Million
10 Oct, 2007 476.5 495.0 473.0 482.25 3.85 Million