Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 467.75 477.75 467.75 474.25 8.98 Million
08 Oct, 2007 475.0 486.5 475.0 476.5 2.94 Million
05 Oct, 2007 478.75 484.5 475.0 481.25 935.25 Thousand
04 Oct, 2007 481.75 487.25 475.75 480.5 1.27 Million
03 Oct, 2007 481.0 486.0 466.0 480.25 2.71 Million
02 Oct, 2007 481.0 486.5 474.5 477.75 3.11 Million
01 Oct, 2007 467.25 478.0 450.0 476.5 1.83 Million
28 Sep, 2007 475.25 479.5 465.75 474.5 2.21 Million
27 Sep, 2007 471.25 488.25 469.25 472.5 4.28 Million
26 Sep, 2007 463.75 470.0 459.75 462.0 3.49 Million