Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 465.75 469.5 453.5 459.5 6.75 Million
24 Sep, 2007 462.5 473.0 462.5 465.75 2.3 Million
21 Sep, 2007 459.0 471.5 459.0 468.75 2.39 Million
20 Sep, 2007 466.75 470.25 457.25 462.75 1.88 Million
19 Sep, 2007 458.25 476.75 458.0 470.5 2.26 Million
18 Sep, 2007 447.5 455.75 444.75 448.75 2.29 Million
17 Sep, 2007 457.0 458.75 448.0 450.25 3.98 Million
14 Sep, 2007 472.0 473.25 452.0 461.75 5.49 Million
13 Sep, 2007 463.25 478.25 462.25 476.25 3.38 Million
12 Sep, 2007 462.0 469.0 457.25 468.5 1.89 Million