Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 449.75 459.5 446.5 459.5 2.09 Million
10 Sep, 2007 447.0 454.0 444.0 445.5 3.1 Million
07 Sep, 2007 461.5 479.0 450.0 451.5 6.92 Million
06 Sep, 2007 473.75 473.75 457.0 460.25 6.23 Million
05 Sep, 2007 476.0 483.0 468.0 469.75 4.18 Million
04 Sep, 2007 476.25 484.25 467.0 483.5 3.35 Million
03 Sep, 2007 480.0 480.0 473.75 475.75 1.99 Million
31 Aug, 2007 475.25 480.0 470.25 473.5 4.7 Million
30 Aug, 2007 466.5 467.0 459.0 466.5 3.04 Million
29 Aug, 2007 439.5 455.5 439.5 454.5 2.19 Million