Balfour Beatty plc (BBY)

GBX 659.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 460.0 460.0 437.5 446.0 1.74 Million
24 Aug, 2007 443.25 459.25 443.25 458.25 1.73 Million
23 Aug, 2007 469.5 473.25 447.75 449.75 3.7 Million
22 Aug, 2007 444.75 464.75 444.75 459.75 3.09 Million
21 Aug, 2007 452.25 458.25 440.0 444.75 4.31 Million
20 Aug, 2007 432.75 449.5 432.75 445.5 3.78 Million
17 Aug, 2007 408.25 453.0 408.25 431.75 7.4 Million
16 Aug, 2007 416.75 437.0 409.75 414.75 4.83 Million
15 Aug, 2007 419.25 443.25 415.5 430.0 4.28 Million
14 Aug, 2007 427.25 445.25 422.25 430.0 3.95 Million