Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 405.25 407.25 383.25 402.5 7.29 Million
09 Aug, 2007 433.0 433.5 406.0 413.5 8.01 Million
08 Aug, 2007 447.5 447.5 430.25 435.5 6.36 Million
07 Aug, 2007 437.0 442.0 434.75 438.5 5.1 Million
06 Aug, 2007 427.75 437.0 421.25 428.75 2.68 Million
03 Aug, 2007 438.25 445.17 431.5 433.75 2.72 Million
02 Aug, 2007 442.25 442.25 431.0 438.5 2.61 Million
01 Aug, 2007 429.75 433.5 416.5 429.5 2.27 Million
31 Jul, 2007 439.75 439.75 428.25 435.75 3.63 Million
30 Jul, 2007 403.0 432.5 403.0 428.25 4.86 Million