Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 414.75 435.9 414.75 421.25 4.11 Million
26 Jul, 2007 447.0 447.0 425.25 426.25 4.8 Million
25 Jul, 2007 447.5 453.75 439.0 441.5 3.3 Million
24 Jul, 2007 454.5 461.25 450.25 452.0 3.94 Million
23 Jul, 2007 471.75 471.75 457.0 459.5 4.01 Million
20 Jul, 2007 457.5 470.0 457.5 468.25 4.27 Million
19 Jul, 2007 448.0 498.0 443.25 464.25 7.58 Million
18 Jul, 2007 441.75 448.5 440.0 442.5 3.06 Million
17 Jul, 2007 448.0 453.75 403.75 448.5 5.32 Million
16 Jul, 2007 450.0 457.0 449.9 453.0 5.19 Million