Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 457.5 460.75 450.5 453.5 5.16 Million
12 Jul, 2007 452.25 452.75 448.5 450.5 5.9 Million
11 Jul, 2007 441.25 451.25 441.25 447.0 3.43 Million
10 Jul, 2007 461.5 461.5 449.75 449.75 2.52 Million
09 Jul, 2007 462.0 468.5 457.5 458.25 2.63 Million
06 Jul, 2007 463.0 467.75 460.75 463.5 1.97 Million
05 Jul, 2007 463.25 468.5 458.5 461.5 3.1 Million
04 Jul, 2007 453.75 466.25 453.75 466.0 3.41 Million
03 Jul, 2007 449.75 461.0 446.0 457.5 5.06 Million
02 Jul, 2007 438.0 447.15 430.5 443.0 4.73 Million