Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 446.0 452.25 441.75 443.0 3.35 Million
28 Jun, 2007 444.5 451.0 439.25 441.0 2.02 Million
27 Jun, 2007 435.75 442.25 431.0 437.75 4.86 Million
26 Jun, 2007 444.0 446.25 443.0 443.0 5.2 Million
25 Jun, 2007 442.5 449.29 439.12 441.25 3.35 Million
22 Jun, 2007 450.0 456.0 447.0 447.0 4.68 Million
21 Jun, 2007 453.0 459.0 450.0 451.25 6.19 Million
20 Jun, 2007 456.25 460.75 450.47 453.25 3.73 Million
19 Jun, 2007 446.0 452.5 442.75 451.0 16.58 Million
18 Jun, 2007 448.0 451.25 430.0 442.0 2.87 Million