Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 449.25 451.75 439.0 450.0 29.46 Million
14 Jun, 2007 445.5 446.5 440.5 444.0 4.76 Million
13 Jun, 2007 426.0 437.25 426.0 437.0 5.89 Million
12 Jun, 2007 427.5 434.5 427.5 430.75 4.56 Million
11 Jun, 2007 434.5 434.5 426.75 431.5 3.97 Million
08 Jun, 2007 424.75 429.75 417.0 428.25 3.16 Million
07 Jun, 2007 439.75 439.75 428.0 430.5 3.54 Million
06 Jun, 2007 457.0 457.25 433.75 435.5 3.43 Million
05 Jun, 2007 455.0 459.75 450.75 455.5 4.36 Million
04 Jun, 2007 453.0 458.25 450.0 453.0 1.66 Million