Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 457.25 460.75 455.0 457.25 2.12 Million
31 May, 2007 449.0 461.0 449.0 460.0 4.22 Million
30 May, 2007 450.25 452.0 443.0 449.25 4.15 Million
29 May, 2007 454.0 459.0 453.0 457.25 4.65 Million
25 May, 2007 460.5 464.75 451.5 455.0 2.9 Million
24 May, 2007 471.25 471.5 465.25 466.25 2.35 Million
23 May, 2007 478.0 478.0 469.0 471.25 2.37 Million
22 May, 2007 476.5 481.25 473.0 473.5 1.55 Million
21 May, 2007 484.0 484.0 475.75 478.75 3.35 Million
18 May, 2007 473.25 482.75 473.25 478.5 3.27 Million