Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 477.25 480.25 473.5 478.0 4.11 Million
16 May, 2007 476.25 478.75 472.5 476.5 2.45 Million
15 May, 2007 453.5 479.5 453.5 476.25 3.59 Million
14 May, 2007 480.25 481.0 474.5 476.5 1.95 Million
11 May, 2007 471.75 485.25 471.75 480.0 2.81 Million
10 May, 2007 490.75 491.25 480.5 486.5 3.34 Million
09 May, 2007 483.0 492.75 480.5 485.0 1.55 Million
08 May, 2007 495.0 495.0 481.0 485.5 2.81 Million
04 May, 2007 487.0 499.75 480.75 491.25 2.83 Million
03 May, 2007 488.25 492.75 476.75 483.75 3.33 Million