Balfour Beatty plc (BBY)
GBX 655.5
(-2.02%)
GBX 655.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2007 | 464.5 | 483.0 | 459.75 | 482.75 | 4.18 Million |
| 01 May, 2007 | 460.75 | 468.0 | 457.0 | 458.75 | 3.9 Million |
| 30 Apr, 2007 | 476.0 | 477.5 | 469.0 | 469.0 | 2.23 Million |
| 27 Apr, 2007 | 465.0 | 480.75 | 465.0 | 474.5 | 1.73 Million |
| 26 Apr, 2007 | 484.25 | 488.5 | 473.5 | 476.5 | 2.17 Million |
| 25 Apr, 2007 | 471.0 | 477.75 | 460.25 | 476.25 | 1.46 Million |
| 24 Apr, 2007 | 482.5 | 486.0 | 472.0 | 474.75 | 3.06 Million |
| 23 Apr, 2007 | 490.5 | 490.5 | 481.0 | 482.5 | 1.22 Million |
| 20 Apr, 2007 | 482.5 | 485.25 | 478.75 | 485.25 | 5.54 Million |
| 19 Apr, 2007 | 471.0 | 478.0 | 465.0 | 476.0 | 4.35 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN