Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 484.75 485.5 477.25 480.0 3.84 Million
17 Apr, 2007 495.75 495.75 485.25 490.75 2.29 Million
16 Apr, 2007 498.75 498.75 488.75 490.75 2.57 Million
13 Apr, 2007 496.75 496.75 488.0 492.25 1.46 Million
12 Apr, 2007 491.5 492.25 484.25 491.75 2.38 Million
11 Apr, 2007 499.75 499.75 487.25 488.25 2.37 Million
10 Apr, 2007 494.5 497.25 486.75 495.25 3.01 Million
05 Apr, 2007 484.0 489.5 482.5 489.0 1.51 Million
04 Apr, 2007 496.25 496.25 483.25 484.25 3.5 Million
03 Apr, 2007 489.75 492.25 486.5 490.0 3.78 Million