Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 475.5 483.25 475.0 483.25 2.49 Million
30 Mar, 2007 476.75 478.25 467.75 477.0 2.73 Million
29 Mar, 2007 477.25 477.25 469.25 471.5 2.7 Million
28 Mar, 2007 464.75 474.75 464.75 469.75 3.21 Million
27 Mar, 2007 467.75 473.0 464.0 471.75 4.57 Million
26 Mar, 2007 469.5 471.5 459.75 460.75 6.83 Million
23 Mar, 2007 473.25 473.25 467.25 469.0 1.48 Million
22 Mar, 2007 483.0 483.0 468.75 470.75 2.91 Million
21 Mar, 2007 457.5 474.0 457.25 471.25 4.1 Million
20 Mar, 2007 456.0 461.5 452.5 459.5 1.75 Million