Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 459.0 461.25 454.75 459.0 2.93 Million
16 Mar, 2007 445.0 454.0 441.0 453.0 3.15 Million
15 Mar, 2007 454.5 454.5 446.75 450.5 2.58 Million
14 Mar, 2007 444.5 446.5 438.0 442.75 3.56 Million
13 Mar, 2007 460.25 461.0 453.0 457.0 4.68 Million
12 Mar, 2007 479.0 486.25 454.25 460.25 11.3 Million
09 Mar, 2007 468.25 494.5 463.75 482.5 4.19 Million
08 Mar, 2007 465.5 466.5 459.5 464.25 2.71 Million
07 Mar, 2007 456.0 469.0 452.0 458.75 4.89 Million
06 Mar, 2007 447.0 453.5 440.0 453.5 1.96 Million