Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 441.0 443.0 429.0 439.75 3.06 Million
02 Mar, 2007 454.5 455.0 445.25 451.5 3.3 Million
01 Mar, 2007 456.75 464.5 443.25 448.25 3.1 Million
28 Feb, 2007 443.0 460.25 431.0 453.5 5.17 Million
27 Feb, 2007 469.5 471.25 456.5 456.75 1.96 Million
26 Feb, 2007 479.0 480.75 473.5 474.5 1.72 Million
23 Feb, 2007 478.0 479.25 474.0 476.0 1.03 Million
22 Feb, 2007 474.0 480.0 472.0 475.5 3.48 Million
21 Feb, 2007 473.0 474.75 471.0 472.5 1.36 Million
20 Feb, 2007 471.0 476.0 469.5 472.5 1.47 Million