Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 472.0 474.0 471.0 473.75 947.81 Thousand
16 Feb, 2007 471.0 475.5 469.0 470.0 807.05 Thousand
15 Feb, 2007 477.0 477.0 470.5 475.0 1.46 Million
14 Feb, 2007 471.25 475.75 469.0 474.0 2.11 Million
13 Feb, 2007 470.5 473.5 462.0 468.5 2.06 Million
12 Feb, 2007 467.25 471.5 466.0 467.0 1.59 Million
09 Feb, 2007 469.75 478.25 468.5 472.25 4.42 Million
08 Feb, 2007 463.25 469.75 462.25 466.25 3.02 Million
07 Feb, 2007 465.0 466.0 461.0 464.5 2.22 Million
06 Feb, 2007 464.5 468.0 460.5 461.5 3.11 Million