Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 461.75 463.5 456.0 461.75 5.77 Million
02 Feb, 2007 465.0 465.0 452.25 456.5 3.36 Million
01 Feb, 2007 429.0 463.25 429.0 454.25 11.53 Million
31 Jan, 2007 416.0 421.25 415.0 416.75 3.24 Million
30 Jan, 2007 416.25 422.5 412.0 420.0 2.94 Million
29 Jan, 2007 417.25 420.0 414.75 416.25 3.34 Million
26 Jan, 2007 422.0 422.75 418.0 421.0 2.99 Million
25 Jan, 2007 437.75 437.75 423.0 424.75 2.25 Million
24 Jan, 2007 422.5 433.25 422.25 430.0 2.49 Million
23 Jan, 2007 425.0 426.0 418.0 420.0 2.03 Million