Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 424.75 428.5 422.0 424.75 1.11 Million
19 Jan, 2007 430.0 430.0 421.25 426.75 1.01 Million
18 Jan, 2007 426.0 431.5 423.25 424.5 2.11 Million
17 Jan, 2007 430.0 430.0 422.75 427.0 2.92 Million
16 Jan, 2007 432.0 432.0 424.25 425.5 1.84 Million
15 Jan, 2007 430.0 434.0 426.25 429.75 4.34 Million
12 Jan, 2007 424.0 430.5 422.5 427.25 3.11 Million
11 Jan, 2007 437.75 437.75 419.25 430.5 2.6 Million
10 Jan, 2007 433.0 437.25 431.75 434.25 1.94 Million
09 Jan, 2007 434.5 446.75 434.5 437.5 4.52 Million