Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 434.0 436.5 427.0 434.0 3.84 Million
05 Jan, 2007 430.0 434.0 429.25 430.5 1.89 Million
04 Jan, 2007 433.25 439.75 433.25 434.5 1.95 Million
03 Jan, 2007 443.0 443.0 437.75 439.0 2.7 Million
02 Jan, 2007 449.5 450.5 441.75 443.0 4.99 Million
29 Dec, 2006 450.0 451.0 443.0 443.0 287.76 Thousand
28 Dec, 2006 445.25 448.75 443.75 446.0 654.42 Thousand
27 Dec, 2006 441.0 447.75 440.0 442.75 563.55 Thousand
22 Dec, 2006 445.5 446.75 441.25 443.25 129.62 Thousand
21 Dec, 2006 444.25 447.75 439.75 442.5 1.28 Million