Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 442.75 445.0 440.0 441.5 953.49 Thousand
19 Dec, 2006 432.5 439.25 432.0 437.75 935.67 Thousand
18 Dec, 2006 433.0 440.0 432.5 437.25 834.51 Thousand
15 Dec, 2006 431.25 438.25 430.0 435.25 1.63 Million
14 Dec, 2006 437.0 440.25 432.75 434.5 1.86 Million
13 Dec, 2006 434.0 438.75 433.25 435.75 2.69 Million
12 Dec, 2006 432.0 435.0 429.25 432.25 1.76 Million
11 Dec, 2006 433.25 437.25 430.0 432.5 2.14 Million
08 Dec, 2006 427.75 429.5 425.75 429.25 928.62 Thousand
07 Dec, 2006 421.5 427.5 421.5 426.5 2.34 Million