Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 423.75 426.0 421.0 425.25 1.16 Million
05 Dec, 2006 424.25 425.0 421.0 421.0 2.13 Million
04 Dec, 2006 419.0 421.25 414.0 420.5 1.85 Million
01 Dec, 2006 415.0 422.25 412.5 417.5 3.28 Million
30 Nov, 2006 416.75 418.25 411.0 416.0 6.65 Million
29 Nov, 2006 403.5 415.75 403.5 413.5 6.44 Million
28 Nov, 2006 406.5 407.0 399.75 405.0 2.44 Million
27 Nov, 2006 411.75 419.0 407.75 409.75 3.4 Million
24 Nov, 2006 417.25 419.0 410.0 417.5 1.79 Million
23 Nov, 2006 424.25 426.0 417.5 419.75 1.33 Million